시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	31,600	150	- 0.47%	10,145	321
14:41	31,600	150	- 0.47%	10,140	321
14:36	31,650	100	- 0.32%	10,089	320
14:33	31,700	50	- 0.16%	10,027	318
14:32	31,650	100	- 0.32%	9,976	316
14:28	31,650	100	- 0.32%	9,934	315
14:25	31,650	100	- 0.32%	9,933	315
14:19	31,750	0	0.00%	9,769	310
13:58	31,700	50	- 0.16%	9,759	309
13:52	31,700	50	- 0.16%	9,727	308