시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	31,600	150	- 0.47%	10,704	339
15:03	31,600	150	- 0.47%	10,699	339
15:01	31,650	100	- 0.32%	10,602	336
15:00	31,650	100	- 0.32%	10,601	336
14:56	31,650	100	- 0.32%	10,600	336
14:53	31,650	100	- 0.32%	10,569	335
14:51	31,650	100	- 0.32%	10,565	335
14:50	31,600	150	- 0.47%	10,365	328
14:49	31,600	150	- 0.47%	10,265	325
14:48	31,650	100	- 0.32%	10,195	323