시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,850	100	+ 0.32%	1,475	47
09:18	31,850	100	+ 0.32%	1,370	44
09:17	31,850	100	+ 0.32%	1,365	43
09:16	31,800	50	+ 0.16%	1,191	38
09:15	31,800	50	+ 0.16%	1,151	37
09:14	31,800	50	+ 0.16%	1,091	35
09:12	31,800	50	+ 0.16%	1,050	33
09:11	31,700	50	- 0.16%	951	30
09:08	31,850	100	+ 0.32%	950	30
09:06	31,800	50	+ 0.16%	724	23