시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	31,800	50	+ 0.16%	2,343	75
09:31	31,800	50	+ 0.16%	2,339	74
09:30	31,800	50	+ 0.16%	2,338	74
09:29	31,800	50	+ 0.16%	2,173	69
09:27	31,700	50	- 0.16%	2,163	69
09:26	31,750	0	0.00%	2,021	64
09:24	31,800	50	+ 0.16%	1,920	61
09:23	31,800	50	+ 0.16%	1,687	54
09:22	31,800	50	+ 0.16%	1,667	53
09:21	31,800	50	+ 0.16%	1,666	53