시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	31,650	100	- 0.32%	4,317	137
09:47	31,450	300	- 0.95%	3,998	127
09:45	31,700	50	- 0.16%	3,459	110
09:44	31,700	50	- 0.16%	3,349	106
09:43	31,700	50	- 0.16%	3,348	106
09:42	31,650	100	- 0.32%	3,308	105
09:41	31,700	50	- 0.16%	3,107	99
09:38	31,700	50	- 0.16%	2,597	83
09:34	31,750	0	0.00%	2,418	77
09:33	31,750	0	0.00%	2,363	75