시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	31,700	50	- 0.16%	5,661	179
10:05	31,700	50	- 0.16%	5,628	178
10:01	31,650	100	- 0.32%	5,612	178
10:00	31,600	150	- 0.47%	5,434	172
09:57	31,500	250	- 0.79%	5,433	172
09:54	31,650	100	- 0.32%	5,133	163
09:53	31,700	50	- 0.16%	5,132	163
09:52	31,750	0	0.00%	4,562	145
09:51	31,650	100	- 0.32%	4,554	145
09:50	31,650	100	- 0.32%	4,327	137