시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	31,650	100	- 0.32%	6,147	195
10:20	31,700	50	- 0.16%	6,116	194
10:18	31,700	50	- 0.16%	6,104	194
10:17	31,700	50	- 0.16%	6,094	193
10:16	31,700	50	- 0.16%	6,084	193
10:15	31,600	150	- 0.47%	6,079	193
10:14	31,750	0	0.00%	5,997	190
10:13	31,750	0	0.00%	5,970	189
10:12	31,600	150	- 0.47%	5,670	180
10:08	31,750	0	0.00%	5,669	180