시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,600	150	- 0.47%	11,365	360
15:19	31,700	50	- 0.16%	11,255	357
15:18	31,650	100	- 0.32%	11,121	352
15:17	31,550	200	- 0.63%	11,026	349
15:16	31,600	150	- 0.47%	11,025	349
15:15	31,600	150	- 0.47%	10,976	348
15:14	31,650	100	- 0.32%	10,804	342
15:13	31,650	100	- 0.32%	10,791	342
15:12	31,650	100	- 0.32%	10,787	342
15:10	31,600	150	- 0.47%	10,783	342