| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 62,000 | 1,500 | + 2.48% | 51,180 | 3,204 |
| 13:56 | 62,000 | 1,500 | + 2.48% | 51,170 | 3,203 |
| 13:54 | 62,000 | 1,500 | + 2.48% | 51,160 | 3,203 |
| 13:53 | 62,000 | 1,500 | + 2.48% | 50,842 | 3,183 |
| 13:52 | 62,300 | 1,800 | + 2.98% | 49,679 | 3,111 |
| 13:51 | 62,400 | 1,900 | + 3.14% | 49,669 | 3,110 |
| 13:50 | 62,300 | 1,800 | + 2.98% | 49,553 | 3,103 |
| 13:49 | 62,300 | 1,800 | + 2.98% | 49,536 | 3,102 |
| 13:48 | 62,300 | 1,800 | + 2.98% | 49,534 | 3,102 |
| 13:47 | 62,400 | 1,900 | + 3.14% | 49,517 | 3,101 |