시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	62,100	1,600	+ 2.65%	52,062	3,259
14:08	62,000	1,500	+ 2.48%	51,821	3,244
14:07	62,300	1,800	+ 2.98%	51,483	3,223
14:06	62,100	1,600	+ 2.65%	51,451	3,221
14:05	62,100	1,600	+ 2.65%	51,429	3,219
14:04	62,300	1,800	+ 2.98%	51,419	3,219
14:03	62,300	1,800	+ 2.98%	51,391	3,217
14:02	62,000	1,500	+ 2.48%	51,209	3,206
14:01	62,200	1,700	+ 2.81%	51,207	3,205
13:59	62,000	1,500	+ 2.48%	51,191	3,204