시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	62,300	1,800	+ 2.98%	52,323	3,275
14:18	62,100	1,600	+ 2.65%	52,295	3,273
14:17	62,100	1,600	+ 2.65%	52,186	3,266
14:16	62,100	1,600	+ 2.65%	52,176	3,266
14:15	62,100	1,600	+ 2.65%	52,175	3,266
14:14	62,100	1,600	+ 2.65%	52,155	3,264
14:13	62,000	1,500	+ 2.48%	52,137	3,263
14:12	62,100	1,600	+ 2.65%	52,124	3,262
14:11	62,100	1,600	+ 2.65%	52,100	3,261
14:10	62,100	1,600	+ 2.65%	52,085	3,260