시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	62,300	1,800	+ 2.98%	52,844	3,307
14:28	62,300	1,800	+ 2.98%	52,771	3,303
14:27	62,400	1,900	+ 3.14%	52,755	3,302
14:26	62,400	1,900	+ 3.14%	52,711	3,299
14:25	62,300	1,800	+ 2.98%	52,694	3,298
14:24	62,400	1,900	+ 3.14%	52,670	3,296
14:23	62,400	1,900	+ 3.14%	52,628	3,294
14:22	62,400	1,900	+ 3.14%	52,620	3,293
14:21	62,400	1,900	+ 3.14%	52,592	3,292
14:20	62,300	1,800	+ 2.98%	52,344	3,276