시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	62,600	2,100	+ 3.47%	53,546	3,351
14:38	62,600	2,100	+ 3.47%	53,497	3,348
14:37	62,600	2,100	+ 3.47%	53,474	3,347
14:36	62,500	2,000	+ 3.31%	53,342	3,338
14:35	62,500	2,000	+ 3.31%	53,291	3,335
14:34	62,500	2,000	+ 3.31%	53,186	3,329
14:33	62,500	2,000	+ 3.31%	53,135	3,325
14:32	62,450	1,950	+ 3.22%	53,095	3,323
14:31	62,500	2,000	+ 3.31%	53,058	3,321
14:30	62,500	2,000	+ 3.31%	53,018	3,318