시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	62,600	2,100	+ 3.47%	54,366	3,402
14:48	62,600	2,100	+ 3.47%	54,333	3,400
14:47	62,600	2,100	+ 3.47%	54,071	3,384
14:46	62,600	2,100	+ 3.47%	54,037	3,382
14:45	62,500	2,000	+ 3.31%	53,979	3,378
14:44	62,600	2,100	+ 3.47%	53,939	3,376
14:43	62,600	2,100	+ 3.47%	53,928	3,375
14:42	62,600	2,100	+ 3.47%	53,805	3,367
14:41	62,600	2,100	+ 3.47%	53,773	3,365
14:40	62,600	2,100	+ 3.47%	53,604	3,355