시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	62,400	1,900	+ 3.14%	2,259	140
09:12	62,300	1,800	+ 2.98%	2,208	137
09:11	62,400	1,900	+ 3.14%	2,142	133
09:10	62,300	1,800	+ 2.98%	1,859	115
09:09	62,200	1,700	+ 2.81%	1,714	106
09:08	62,200	1,700	+ 2.81%	1,474	91
09:07	62,400	1,900	+ 3.14%	1,397	86
09:06	62,000	1,500	+ 2.48%	1,110	68
09:05	62,100	1,600	+ 2.65%	998	61
09:04	61,700	1,200	+ 1.98%	610	37