시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	62,200	1,700	+ 2.81%	4,413	274
09:22	62,100	1,600	+ 2.65%	4,394	273
09:21	62,100	1,600	+ 2.65%	4,364	271
09:20	62,100	1,600	+ 2.65%	4,317	268
09:19	62,200	1,700	+ 2.81%	3,936	245
09:18	62,100	1,600	+ 2.65%	3,910	243
09:17	62,300	1,800	+ 2.98%	3,833	238
09:16	62,600	2,100	+ 3.47%	3,664	228
09:15	62,600	2,100	+ 3.47%	3,347	208
09:14	62,300	1,800	+ 2.98%	2,467	153