시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	62,500	2,000	+ 3.31%	12,776	797
09:32	62,400	1,900	+ 3.14%	12,171	759
09:31	62,500	2,000	+ 3.31%	10,947	683
09:30	62,700	2,200	+ 3.64%	10,675	666
09:29	62,700	2,200	+ 3.64%	10,619	662
09:28	62,700	2,200	+ 3.64%	10,578	660
09:27	62,700	2,200	+ 3.64%	9,419	587
09:26	62,700	2,200	+ 3.64%	8,438	525
09:25	62,400	1,900	+ 3.14%	6,803	423
09:24	62,400	1,900	+ 3.14%	6,669	415