시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	62,600	2,100	+ 3.47%	14,035	876
09:42	62,600	2,100	+ 3.47%	13,955	870
09:41	62,600	2,100	+ 3.47%	13,903	867
09:40	62,600	2,100	+ 3.47%	13,854	864
09:39	62,600	2,100	+ 3.47%	13,723	856
09:38	62,500	2,000	+ 3.31%	13,657	852
09:37	62,500	2,000	+ 3.31%	13,624	850
09:36	62,500	2,000	+ 3.31%	13,394	835
09:35	62,400	1,900	+ 3.14%	13,335	832
09:34	62,500	2,000	+ 3.31%	12,802	798