시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	62,200	1,700	+ 2.81%	15,516	968
09:52	62,200	1,700	+ 2.81%	15,399	961
09:51	62,200	1,700	+ 2.81%	15,272	953
09:50	62,200	1,700	+ 2.81%	15,084	941
09:49	62,300	1,800	+ 2.98%	14,993	935
09:48	62,300	1,800	+ 2.98%	14,879	928
09:47	62,400	1,900	+ 3.14%	14,436	901
09:46	62,500	2,000	+ 3.31%	14,357	896
09:45	62,600	2,100	+ 3.47%	14,173	884
09:44	62,600	2,100	+ 3.47%	14,117	881