시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	62,300	1,800	+ 2.98%	16,423	1,024
10:02	62,250	1,750	+ 2.89%	16,381	1,022
10:01	62,200	1,700	+ 2.81%	16,325	1,018
10:00	62,100	1,600	+ 2.65%	16,198	1,010
09:59	62,200	1,700	+ 2.81%	16,161	1,008
09:58	62,100	1,600	+ 2.65%	16,101	1,004
09:57	62,100	1,600	+ 2.65%	16,012	999
09:56	62,100	1,600	+ 2.65%	15,930	994
09:55	62,000	1,500	+ 2.48%	15,865	989
09:54	62,100	1,600	+ 2.65%	15,656	977