시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	62,400	1,900	+ 3.14%	17,592	1,097
10:12	62,500	2,000	+ 3.31%	17,381	1,084
10:11	62,500	2,000	+ 3.31%	17,296	1,079
10:10	62,400	1,900	+ 3.14%	17,176	1,071
10:09	62,500	2,000	+ 3.31%	17,003	1,060
10:08	62,500	2,000	+ 3.31%	16,952	1,057
10:07	62,400	1,900	+ 3.14%	16,910	1,055
10:06	62,300	1,800	+ 2.98%	16,806	1,048
10:05	62,300	1,800	+ 2.98%	16,610	1,036
10:04	62,300	1,800	+ 2.98%	16,528	1,031