시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	62,400	1,900	+ 3.14%	55,285	3,460
14:58	62,400	1,900	+ 3.14%	55,281	3,460
14:57	62,300	1,800	+ 2.98%	55,264	3,459
14:56	62,300	1,800	+ 2.98%	55,241	3,457
14:55	62,500	2,000	+ 3.31%	54,865	3,434
14:54	62,500	2,000	+ 3.31%	54,798	3,429
14:53	62,400	1,900	+ 3.14%	54,766	3,427
14:52	62,500	2,000	+ 3.31%	54,636	3,419
14:51	62,600	2,100	+ 3.47%	54,436	3,407
14:50	62,600	2,100	+ 3.47%	54,407	3,405