시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	62,200	1,700	+ 2.81%	18,658	1,163
10:22	62,200	1,700	+ 2.81%	18,639	1,162
10:21	62,100	1,600	+ 2.65%	18,554	1,157
10:20	62,500	2,000	+ 3.31%	17,928	1,118
10:19	62,500	2,000	+ 3.31%	17,907	1,117
10:18	62,400	1,900	+ 3.14%	17,858	1,114
10:17	62,400	1,900	+ 3.14%	17,853	1,113
10:16	62,500	2,000	+ 3.31%	17,722	1,105
10:15	62,500	2,000	+ 3.31%	17,678	1,102
10:14	62,400	1,900	+ 3.14%	17,659	1,101