시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	62,000	1,500	+ 2.48%	19,648	1,225
10:32	62,100	1,600	+ 2.65%	19,590	1,221
10:31	62,100	1,600	+ 2.65%	19,573	1,220
10:30	62,100	1,600	+ 2.65%	19,340	1,206
10:29	62,200	1,700	+ 2.81%	19,120	1,192
10:28	62,200	1,700	+ 2.81%	18,952	1,182
10:27	62,200	1,700	+ 2.81%	18,727	1,168
10:26	62,200	1,700	+ 2.81%	18,713	1,167
10:25	62,200	1,700	+ 2.81%	18,692	1,166
10:24	62,200	1,700	+ 2.81%	18,673	1,164