시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	62,800	2,300	+ 3.80%	34,084	2,133
10:42	62,900	2,400	+ 3.97%	33,380	2,089
10:41	62,700	2,200	+ 3.64%	32,619	2,041
10:40	62,900	2,400	+ 3.97%	31,945	1,999
10:39	62,900	2,400	+ 3.97%	30,973	1,937
10:38	63,000	2,500	+ 4.13%	30,318	1,896
10:37	63,000	2,500	+ 4.13%	29,381	1,837
10:36	63,200	2,700	+ 4.46%	28,102	1,757
10:35	63,000	2,500	+ 4.13%	26,192	1,636
10:34	62,900	2,400	+ 3.97%	23,008	1,435