시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	63,100	2,600	+ 4.30%	41,354	2,591
10:52	63,000	2,500	+ 4.13%	40,659	2,547
10:51	63,000	2,500	+ 4.13%	40,008	2,506
10:50	62,900	2,400	+ 3.97%	39,281	2,460
10:49	62,900	2,400	+ 3.97%	38,553	2,414
10:48	62,900	2,400	+ 3.97%	37,861	2,370
10:47	62,900	2,400	+ 3.97%	37,085	2,322
10:46	62,900	2,400	+ 3.97%	36,345	2,275
10:45	62,900	2,400	+ 3.97%	35,587	2,227
10:44	62,900	2,400	+ 3.97%	34,914	2,185