시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	62,400	1,900	+ 3.14%	42,884	2,687
11:02	62,800	2,300	+ 3.80%	42,714	2,676
11:01	62,700	2,200	+ 3.64%	42,697	2,675
11:00	62,900	2,400	+ 3.97%	42,610	2,670
10:59	62,900	2,400	+ 3.97%	42,590	2,669
10:58	62,800	2,300	+ 3.80%	42,535	2,665
10:57	62,700	2,200	+ 3.64%	42,505	2,663
10:56	62,800	2,300	+ 3.80%	42,458	2,660
10:55	62,900	2,400	+ 3.97%	42,422	2,658
10:54	63,100	2,600	+ 4.30%	42,131	2,640