시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	62,400	1,900	+ 3.14%	43,424	2,721
11:13	62,400	1,900	+ 3.14%	43,364	2,717
11:12	62,600	2,100	+ 3.47%	43,191	2,706
11:11	62,800	2,300	+ 3.80%	43,153	2,704
11:10	62,800	2,300	+ 3.80%	43,134	2,703
11:08	62,600	2,100	+ 3.47%	43,087	2,700
11:07	62,700	2,200	+ 3.64%	43,035	2,696
11:06	62,700	2,200	+ 3.64%	43,005	2,695
11:05	62,600	2,100	+ 3.47%	42,976	2,693
11:04	62,600	2,100	+ 3.47%	42,964	2,692