시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	62,400	1,900	+ 3.14%	43,727	2,740
11:23	62,400	1,900	+ 3.14%	43,705	2,738
11:22	62,400	1,900	+ 3.14%	43,691	2,737
11:21	62,300	1,800	+ 2.98%	43,623	2,733
11:20	62,500	2,000	+ 3.31%	43,525	2,727
11:19	62,500	2,000	+ 3.31%	43,507	2,726
11:18	62,500	2,000	+ 3.31%	43,482	2,724
11:17	62,400	1,900	+ 3.14%	43,466	2,723
11:16	62,400	1,900	+ 3.14%	43,460	2,723
11:15	62,400	1,900	+ 3.14%	43,438	2,722