시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	62,100	1,600	+ 2.65%	44,170	2,767
11:34	62,200	1,700	+ 2.81%	44,150	2,766
11:33	62,400	1,900	+ 3.14%	43,989	2,756
11:32	62,400	1,900	+ 3.14%	43,851	2,747
11:31	62,400	1,900	+ 3.14%	43,833	2,746
11:30	62,400	1,900	+ 3.14%	43,812	2,745
11:29	62,400	1,900	+ 3.14%	43,788	2,743
11:28	62,400	1,900	+ 3.14%	43,786	2,743
11:27	62,400	1,900	+ 3.14%	43,767	2,742
11:26	62,400	1,900	+ 3.14%	43,743	2,741