시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,300	1,800	+ 2.98%	56,241	3,519
15:09	62,300	1,800	+ 2.98%	56,176	3,515
15:08	62,300	1,800	+ 2.98%	56,150	3,514
15:07	62,300	1,800	+ 2.98%	56,130	3,512
15:06	62,300	1,800	+ 2.98%	56,104	3,511
15:04	62,200	1,700	+ 2.81%	56,075	3,509
15:03	62,400	1,900	+ 3.14%	55,998	3,504
15:02	62,200	1,700	+ 2.81%	55,976	3,503
15:01	62,400	1,900	+ 3.14%	55,971	3,503
15:00	62,400	1,900	+ 3.14%	55,365	3,465