| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:36 | 62,400 | 1,900 | + 3.14% | 49,202 | 3,081 |
| 13:34 | 62,300 | 1,800 | + 2.98% | 49,188 | 3,080 |
| 13:33 | 62,400 | 1,900 | + 3.14% | 49,175 | 3,079 |
| 13:32 | 62,400 | 1,900 | + 3.14% | 49,168 | 3,079 |
| 13:31 | 62,400 | 1,900 | + 3.14% | 49,138 | 3,077 |
| 13:30 | 62,200 | 1,700 | + 2.81% | 49,095 | 3,074 |
| 13:29 | 62,200 | 1,700 | + 2.81% | 49,090 | 3,074 |
| 13:27 | 62,400 | 1,900 | + 3.14% | 49,080 | 3,073 |
| 13:25 | 62,200 | 1,700 | + 2.81% | 49,069 | 3,073 |
| 13:24 | 62,300 | 1,800 | + 2.98% | 48,938 | 3,064 |