| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:46 | 62,300 | 1,800 | + 2.98% | 49,484 | 3,098 |
| 13:45 | 62,300 | 1,800 | + 2.98% | 49,434 | 3,095 |
| 13:44 | 62,300 | 1,800 | + 2.98% | 49,415 | 3,094 |
| 13:43 | 62,300 | 1,800 | + 2.98% | 49,360 | 3,091 |
| 13:42 | 62,300 | 1,800 | + 2.98% | 49,348 | 3,090 |
| 13:41 | 62,300 | 1,800 | + 2.98% | 49,344 | 3,090 |
| 13:40 | 62,400 | 1,900 | + 3.14% | 49,331 | 3,089 |
| 13:39 | 62,400 | 1,900 | + 3.14% | 49,282 | 3,086 |
| 13:38 | 62,400 | 1,900 | + 3.14% | 49,276 | 3,086 |
| 13:37 | 62,300 | 1,800 | + 2.98% | 49,216 | 3,082 |