시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,200	1,700	+ 2.81%	60,498	3,784
15:19	62,300	1,800	+ 2.98%	57,444	3,594
15:18	62,200	1,700	+ 2.81%	57,370	3,590
15:17	62,100	1,600	+ 2.65%	57,347	3,588
15:16	62,100	1,600	+ 2.65%	57,170	3,577
15:15	62,000	1,500	+ 2.48%	57,150	3,576
15:14	62,300	1,800	+ 2.98%	56,594	3,541
15:13	62,300	1,800	+ 2.98%	56,474	3,534
15:12	62,300	1,800	+ 2.98%	56,391	3,529
15:11	62,300	1,800	+ 2.98%	56,335	3,525