시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	241,500	10,500	+ 4.55%	51,149	12,279
14:19	243,000	12,000	+ 5.20%	50,776	12,188
14:18	243,000	12,000	+ 5.20%	50,706	12,171
14:17	243,000	12,000	+ 5.20%	50,595	12,144
14:16	242,500	11,500	+ 4.98%	50,465	12,113
14:15	242,500	11,500	+ 4.98%	50,268	12,065
14:14	242,500	11,500	+ 4.98%	50,159	12,038
14:13	243,000	12,000	+ 5.20%	50,051	12,012
14:12	243,000	12,000	+ 5.20%	50,001	12,000
14:11	243,000	12,000	+ 5.20%	49,719	11,931