시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	242,000	11,000	+ 4.76%	52,391	12,579
14:29	242,000	11,000	+ 4.76%	52,296	12,556
14:28	241,500	10,500	+ 4.55%	52,233	12,541
14:27	242,500	11,500	+ 4.98%	51,887	12,457
14:26	242,000	11,000	+ 4.76%	51,808	12,438
14:25	242,500	11,500	+ 4.98%	51,651	12,400
14:24	242,000	11,000	+ 4.76%	51,586	12,384
14:23	242,000	11,000	+ 4.76%	51,469	12,356
14:22	241,500	10,500	+ 4.55%	51,365	12,331
14:21	241,500	10,500	+ 4.55%	51,305	12,316