시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	240,500	9,500	+ 4.11%	55,287	13,277
14:49	241,000	10,000	+ 4.33%	55,155	13,246
14:48	240,500	9,500	+ 4.11%	55,040	13,218
14:47	241,500	10,500	+ 4.55%	54,644	13,122
14:46	241,500	10,500	+ 4.55%	54,456	13,077
14:45	241,500	10,500	+ 4.55%	54,389	13,061
14:44	241,500	10,500	+ 4.55%	54,167	13,007
14:43	241,000	10,000	+ 4.33%	54,073	12,985
14:42	241,500	10,500	+ 4.55%	54,000	12,967
14:41	241,000	10,000	+ 4.33%	53,908	12,945