시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	232,000	1,000	+ 0.43%	3,046	707
09:09	232,000	1,000	+ 0.43%	2,853	663
09:08	231,500	500	+ 0.22%	2,670	620
09:07	232,500	1,500	+ 0.65%	2,602	604
09:06	233,000	2,000	+ 0.87%	1,768	411
09:05	232,500	1,500	+ 0.65%	1,692	393
09:04	233,500	2,500	+ 1.08%	1,471	342
09:03	233,000	2,000	+ 0.87%	1,346	313
09:02	232,000	1,000	+ 0.43%	1,208	280
09:01	232,500	1,500	+ 0.65%	1,128	262