| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 234,000 | 3,000 | + 1.30% | 4,896 | 1,138 |
| 09:19 | 233,500 | 2,500 | + 1.08% | 4,605 | 1,070 |
| 09:18 | 233,500 | 2,500 | + 1.08% | 4,448 | 1,034 |
| 09:17 | 232,500 | 1,500 | + 0.65% | 4,210 | 978 |
| 09:16 | 232,500 | 1,500 | + 0.65% | 4,156 | 966 |
| 09:15 | 232,500 | 1,500 | + 0.65% | 3,693 | 858 |
| 09:14 | 232,500 | 1,500 | + 0.65% | 3,583 | 832 |
| 09:13 | 233,000 | 2,000 | + 0.87% | 3,472 | 806 |
| 09:12 | 232,000 | 1,000 | + 0.43% | 3,395 | 788 |
| 09:11 | 233,000 | 2,000 | + 0.87% | 3,243 | 753 |