| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 237,000 | 6,000 | + 2.60% | 8,989 | 2,102 |
| 09:29 | 237,000 | 6,000 | + 2.60% | 8,455 | 1,976 |
| 09:28 | 236,000 | 5,000 | + 2.17% | 7,503 | 1,751 |
| 09:27 | 235,000 | 4,000 | + 1.73% | 7,315 | 1,707 |
| 09:26 | 235,500 | 4,500 | + 1.95% | 7,022 | 1,637 |
| 09:25 | 235,000 | 4,000 | + 1.73% | 6,870 | 1,602 |
| 09:24 | 235,500 | 4,500 | + 1.95% | 6,715 | 1,565 |
| 09:23 | 235,500 | 4,500 | + 1.95% | 6,668 | 1,554 |
| 09:22 | 235,000 | 4,000 | + 1.73% | 6,059 | 1,411 |
| 09:21 | 235,000 | 4,000 | + 1.73% | 5,609 | 1,305 |