| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 238,000 | 7,000 | + 3.03% | 11,766 | 2,760 |
| 09:39 | 237,500 | 6,500 | + 2.81% | 11,603 | 2,721 |
| 09:38 | 237,000 | 6,000 | + 2.60% | 11,498 | 2,696 |
| 09:37 | 236,000 | 5,000 | + 2.17% | 10,812 | 2,533 |
| 09:36 | 236,500 | 5,500 | + 2.38% | 10,583 | 2,479 |
| 09:35 | 236,000 | 5,000 | + 2.17% | 10,531 | 2,467 |
| 09:34 | 236,000 | 5,000 | + 2.17% | 10,045 | 2,352 |
| 09:33 | 236,500 | 5,500 | + 2.38% | 9,861 | 2,309 |
| 09:32 | 236,500 | 5,500 | + 2.38% | 9,664 | 2,262 |
| 09:31 | 237,000 | 6,000 | + 2.60% | 9,500 | 2,223 |