| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 240,500 | 9,500 | + 4.11% | 16,323 | 3,850 |
| 09:49 | 240,500 | 9,500 | + 4.11% | 16,149 | 3,808 |
| 09:48 | 240,500 | 9,500 | + 4.11% | 15,962 | 3,763 |
| 09:47 | 239,500 | 8,500 | + 3.68% | 15,807 | 3,726 |
| 09:46 | 240,000 | 9,000 | + 3.90% | 15,623 | 3,682 |
| 09:45 | 239,250 | 8,250 | + 3.57% | 15,533 | 3,661 |
| 09:44 | 239,500 | 8,500 | + 3.68% | 15,176 | 3,575 |
| 09:43 | 239,000 | 8,000 | + 3.46% | 13,792 | 3,244 |
| 09:42 | 239,000 | 8,000 | + 3.46% | 13,527 | 3,180 |
| 09:41 | 238,500 | 7,500 | + 3.25% | 12,914 | 3,034 |