| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 239,000 | 8,000 | + 3.46% | 17,860 | 4,218 |
| 09:59 | 239,000 | 8,000 | + 3.46% | 17,757 | 4,193 |
| 09:58 | 238,750 | 7,750 | + 3.36% | 17,689 | 4,177 |
| 09:57 | 238,500 | 7,500 | + 3.25% | 17,585 | 4,152 |
| 09:56 | 239,000 | 8,000 | + 3.46% | 17,432 | 4,116 |
| 09:55 | 239,000 | 8,000 | + 3.46% | 17,329 | 4,091 |
| 09:54 | 238,500 | 7,500 | + 3.25% | 17,229 | 4,067 |
| 09:53 | 239,500 | 8,500 | + 3.68% | 17,106 | 4,038 |
| 09:52 | 240,000 | 9,000 | + 3.90% | 16,840 | 3,974 |
| 09:51 | 239,500 | 8,500 | + 3.68% | 16,638 | 3,926 |