시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	239,500	8,500	+ 3.68%	20,216	4,783
10:09	240,500	9,500	+ 4.11%	19,902	4,708
10:08	240,500	9,500	+ 4.11%	19,737	4,668
10:07	240,000	9,000	+ 3.90%	19,433	4,595
10:06	240,000	9,000	+ 3.90%	19,308	4,565
10:05	240,000	9,000	+ 3.90%	19,210	4,542
10:04	240,000	9,000	+ 3.90%	19,122	4,521
10:03	239,500	8,500	+ 3.68%	18,928	4,474
10:02	239,500	8,500	+ 3.68%	18,406	4,349
10:01	238,500	7,500	+ 3.25%	18,034	4,260