시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	242,000	11,000	+ 4.76%	23,616	5,604
10:29	242,000	11,000	+ 4.76%	23,531	5,583
10:28	242,000	11,000	+ 4.76%	23,441	5,561
10:27	241,500	10,500	+ 4.55%	23,361	5,542
10:26	241,500	10,500	+ 4.55%	23,280	5,522
10:25	241,500	10,500	+ 4.55%	23,207	5,505
10:24	241,500	10,500	+ 4.55%	22,917	5,435
10:23	240,000	9,000	+ 3.90%	22,750	5,394
10:22	241,000	10,000	+ 4.33%	22,530	5,341
10:21	241,250	10,250	+ 4.44%	22,228	5,269