시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	240,000	9,000	+ 3.90%	56,985	13,685
14:59	240,000	9,000	+ 3.90%	56,831	13,648
14:58	240,500	9,500	+ 4.11%	56,672	13,610
14:57	240,000	9,000	+ 3.90%	56,440	13,554
14:56	240,250	9,250	+ 4.00%	56,357	13,535
14:55	240,250	9,250	+ 4.00%	56,132	13,481
14:54	240,000	9,000	+ 3.90%	56,017	13,453
14:53	240,750	9,750	+ 4.22%	55,752	13,389
14:52	240,500	9,500	+ 4.11%	55,582	13,348
14:51	241,000	10,000	+ 4.33%	55,483	13,324