시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	243,000	12,000	+ 5.20%	24,833	5,898
10:39	242,500	11,500	+ 4.98%	24,651	5,854
10:38	242,500	11,500	+ 4.98%	24,567	5,834
10:37	242,500	11,500	+ 4.98%	24,493	5,816
10:36	242,500	11,500	+ 4.98%	24,423	5,799
10:35	242,250	11,250	+ 4.87%	24,178	5,740
10:34	242,000	11,000	+ 4.76%	24,052	5,709
10:33	241,750	10,750	+ 4.65%	23,987	5,693
10:32	241,500	10,500	+ 4.55%	23,894	5,671
10:31	241,500	10,500	+ 4.55%	23,807	5,650