시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	243,500	12,500	+ 5.41%	26,001	6,182
10:49	243,250	12,250	+ 5.30%	25,885	6,154
10:48	243,000	12,000	+ 5.20%	25,689	6,106
10:47	243,000	12,000	+ 5.20%	25,593	6,083
10:46	243,000	12,000	+ 5.20%	25,510	6,063
10:45	242,750	11,750	+ 5.09%	25,423	6,041
10:44	242,500	11,500	+ 4.98%	25,288	6,009
10:43	243,000	12,000	+ 5.20%	25,206	5,989
10:42	243,000	12,000	+ 5.20%	25,102	5,964
10:41	242,500	11,500	+ 4.98%	25,024	5,945