시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	243,500	12,500	+ 5.41%	29,011	6,915
11:09	244,000	13,000	+ 5.63%	28,948	6,900
11:08	244,500	13,500	+ 5.84%	28,756	6,853
11:07	243,500	12,500	+ 5.41%	28,684	6,835
11:06	243,500	12,500	+ 5.41%	27,958	6,658
11:05	244,000	13,000	+ 5.63%	27,699	6,595
11:04	243,500	12,500	+ 5.41%	27,632	6,579
11:03	244,000	13,000	+ 5.63%	27,497	6,546
11:02	243,750	12,750	+ 5.52%	27,442	6,532
11:01	243,500	12,500	+ 5.41%	27,382	6,518