시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	244,000	13,000	+ 5.63%	31,333	7,480
11:29	244,000	13,000	+ 5.63%	31,261	7,463
11:28	243,750	12,750	+ 5.52%	31,213	7,451
11:27	243,500	12,500	+ 5.41%	31,042	7,410
11:26	243,000	12,000	+ 5.20%	30,985	7,396
11:25	243,500	12,500	+ 5.41%	30,847	7,362
11:24	243,000	12,000	+ 5.20%	30,723	7,332
11:23	242,500	11,500	+ 4.98%	30,650	7,314
11:22	243,000	12,000	+ 5.20%	30,463	7,269
11:21	242,750	11,750	+ 5.09%	30,387	7,250